| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:48:03 PM | 3.42 | 0 |
| 2024-06-13 | 2:43:26 PM | 3.35 | 0 |
| 2024-06-13 | 1:49:06 PM | 3.36 | 0 |
| 2024-06-13 | 1:11:44 PM | 3.27 | 0 |
| 2024-06-13 | 11:42:52 AM | 3.25 | 0 |
| 2024-06-13 | 8:44:24 AM | 3.15 | 0 |
| 2024-06-12 | 9:41:43 PM | 3.78 | 0 |
| 2024-06-12 | 8:42:02 PM | 3.49 | 0 |
| 2024-06-12 | 7:42:00 PM | 3.55 | 0 |
| 2024-06-12 | 6:42:03 PM | 3.61 | 0 |
| 2024-06-12 | 5:43:52 PM | 3.75 | 0 |
| 2024-06-12 | 4:43:40 PM | 3.81 | 0 |
| 2024-06-12 | 3:46:58 PM | 3.55 | 0 |