| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:19:14 AM | 0.570 | - |
| 2024-06-13 | 8:19:09 AM | 0.560 | - |
| 2024-06-13 | 8:18:53 AM | 0.570 | - |
| 2024-06-13 | 8:18:40 AM | 0.560 | - |
| 2024-06-13 | 8:18:30 AM | 0.560 | - |
| 2024-06-13 | 8:18:25 AM | 0.570 | - |
| 2024-06-13 | 8:18:15 AM | 0.570 | - |
| 2024-06-13 | 8:17:59 AM | 0.570 | - |
| 2024-06-13 | 8:17:54 AM | 0.560 | - |
| 2024-06-13 | 8:17:49 AM | 0.560 | - |
| 2024-06-13 | 8:17:35 AM | 0.560 | - |
| 2024-06-13 | 8:16:39 AM | 0.570 | - |