| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:48 PM | 0.820 | - |
| 2024-06-21 | 9:46:59 PM | 0.830 | - |
| 2024-06-21 | 9:44:02 PM | 0.840 | - |
| 2024-06-21 | 9:43:56 PM | 0.850 | - |
| 2024-06-21 | 9:43:46 PM | 0.840 | - |
| 2024-06-21 | 9:43:39 PM | 0.850 | - |
| 2024-06-21 | 9:43:24 PM | 0.840 | - |
| 2024-06-21 | 9:43:19 PM | 0.850 | - |
| 2024-06-21 | 9:41:22 PM | 0.840 | - |
| 2024-06-21 | 9:40:12 PM | 0.850 | - |
| 2024-06-21 | 9:39:22 PM | 0.840 | - |
| 2024-06-21 | 9:39:17 PM | 0.830 | - |
| 2024-06-21 | 9:30:01 PM | 0.830 | - |