| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:05:18 PM | 1.510 | 0 |
| 2024-09-24 | 12:02:45 PM | 1.560 | 0 |
| 2024-09-24 | 10:55:06 AM | 1.630 | 0 |
| 2024-09-24 | 9:50:00 AM | 1.620 | 0 |
| 2024-09-24 | 9:41:22 AM | 1.620 | 0 |
| 2024-09-23 | 9:47:19 PM | 1.390 | 0 |
| 2024-09-23 | 9:23:17 PM | 1.390 | 0 |
| 2024-09-23 | 8:07:20 PM | 1.390 | 0 |
| 2024-09-23 | 7:01:25 PM | 1.380 | 0 |
| 2024-09-23 | 6:00:34 PM | 1.360 | 0 |
| 2024-09-23 | 4:47:46 PM | 1.370 | 0 |
| 2024-09-23 | 3:37:05 PM | 1.380 | 0 |
| 2024-09-23 | 2:47:44 PM | 1.330 | 0 |