| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:01:03 AM | 3.530 | 0 |
| 2024-06-14 | 9:57:27 AM | 3.510 | 0 |
| 2024-06-14 | 8:51:22 AM | 3.480 | 0 |
| 2024-06-13 | 9:51:16 PM | 3.550 | 0 |
| 2024-06-13 | 9:24:53 PM | 3.530 | 0 |
| 2024-06-13 | 8:22:29 PM | 3.490 | 0 |
| 2024-06-13 | 7:07:46 PM | 3.440 | 0 |
| 2024-06-13 | 5:52:17 PM | 3.480 | 0 |
| 2024-06-13 | 4:51:49 PM | 3.490 | 0 |
| 2024-06-13 | 4:19:37 PM | 3.440 | 0 |
| 2024-06-13 | 3:44:14 PM | 3.380 | 0 |
| 2024-06-13 | 3:39:37 PM | 3.430 | 0 |
| 2024-06-13 | 2:31:34 PM | 3.330 | 0 |