| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:22:57 | 0.800 | 0 |
| 29/05/2024 | 14:13:26 | 0.820 | 0 |
| 29/05/2024 | 13:12:23 | 0.800 | 0 |
| 29/05/2024 | 12:22:11 | 0.720 | 0 |
| 29/05/2024 | 12:10:18 | 0.730 | 0 |
| 29/05/2024 | 11:33:24 | 0.620 | 0 |
| 29/05/2024 | 10:56:50 | 0.630 | 0 |
| 29/05/2024 | 09:54:26 | 0.660 | 0 |
| 29/05/2024 | 09:18:40 | 0.700 | 0 |
| 29/05/2024 | 08:52:01 | 0.670 | 0 |
| 29/05/2024 | 08:29:24 | 0.670 | 0 |