| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:05:15 PM | 1.540 | 0 |
| 2024-06-12 | 6:50:30 PM | 1.520 | 0 |
| 2024-06-12 | 6:35:30 PM | 1.530 | 0 |
| 2024-06-12 | 6:20:16 PM | 1.530 | 0 |
| 2024-06-12 | 6:05:17 PM | 1.540 | 0 |
| 2024-06-12 | 5:50:29 PM | 1.550 | 0 |
| 2024-06-12 | 5:35:24 PM | 1.550 | 0 |
| 2024-06-12 | 5:21:13 PM | 1.540 | 0 |
| 2024-06-12 | 5:05:21 PM | 1.550 | 0 |
| 2024-06-12 | 4:50:44 PM | 1.540 | 0 |
| 2024-06-12 | 4:35:28 PM | 1.560 | 0 |
| 2024-06-12 | 4:20:25 PM | 1.620 | 0 |
| 2024-06-12 | 4:05:21 PM | 1.540 | 0 |