| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:21:07 PM | 0.440 | 0 |
| 5/31/2024 | 5:05:21 PM | 0.440 | 0 |
| 5/31/2024 | 4:50:32 PM | 0.440 | 0 |
| 5/31/2024 | 4:35:24 PM | 0.450 | 0 |
| 5/31/2024 | 4:20:23 PM | 0.470 | 0 |
| 5/31/2024 | 4:05:21 PM | 0.480 | 0 |
| 5/31/2024 | 3:50:38 PM | 0.480 | 0 |
| 5/31/2024 | 3:35:31 PM | 0.470 | 0 |
| 5/31/2024 | 3:20:19 PM | 0.500 | 0 |
| 5/31/2024 | 2:50:28 PM | 0.490 | 0 |
| 5/31/2024 | 2:20:57 PM | 0.480 | 0 |
| 5/31/2024 | 1:50:37 PM | 0.480 | 0 |
| 5/31/2024 | 1:21:08 PM | 0.480 | 0 |