| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:54 PM | 2.130 | 0 |
| 2024-06-14 | 1:20:53 PM | 2.190 | 0 |
| 2024-06-14 | 12:20:58 PM | 2.160 | 0 |
| 2024-06-14 | 11:20:54 AM | 1.990 | 0 |
| 2024-06-14 | 10:20:38 AM | 1.980 | 0 |
| 2024-06-14 | 9:20:45 AM | 1.950 | 0 |
| 2024-06-14 | 8:20:46 AM | 1.840 | 0 |
| 2024-06-13 | 9:20:24 PM | 1.860 | 0 |
| 2024-06-13 | 8:20:40 PM | 1.880 | 0 |
| 2024-06-13 | 7:20:26 PM | 1.880 | 0 |
| 2024-06-13 | 6:20:54 PM | 1.900 | 0 |
| 2024-06-13 | 5:20:59 PM | 1.920 | 0 |
| 2024-06-13 | 4:21:05 PM | 1.830 | 0 |