| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:57 AM | 0.570 | 0 |
| 2024-06-06 | 9:20:37 PM | 0.580 | 0 |
| 2024-06-06 | 8:20:56 PM | 0.570 | 0 |
| 2024-06-06 | 7:20:57 PM | 0.580 | 0 |
| 2024-06-06 | 6:20:54 PM | 0.580 | 0 |
| 2024-06-06 | 5:21:10 PM | 0.580 | 0 |
| 2024-06-06 | 4:21:05 PM | 0.580 | 0 |
| 2024-06-06 | 3:21:08 PM | 0.570 | 0 |
| 2024-06-06 | 2:21:13 PM | 0.580 | 0 |
| 2024-06-06 | 1:21:12 PM | 0.570 | 0 |
| 2024-06-06 | 12:21:08 PM | 0.570 | 0 |
| 2024-06-06 | 11:21:16 AM | 0.580 | 0 |
| 2024-06-06 | 10:21:00 AM | 0.580 | 0 |