| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:15:10 | 12.660 | 0 |
| 11/06/2024 | 15:15:11 | 12.740 | 0 |
| 11/06/2024 | 13:15:09 | 12.740 | 0 |
| 11/06/2024 | 11:15:11 | 12.850 | 0 |
| 11/06/2024 | 09:52:09 | 12.900 | 0 |
| 11/06/2024 | 09:12:08 | 12.900 | 0 |
| 10/06/2024 | 17:15:10 | 12.900 | 0 |
| 10/06/2024 | 15:15:11 | 12.850 | 0 |
| 10/06/2024 | 13:15:08 | 12.870 | 0 |
| 10/06/2024 | 11:15:09 | 12.890 | 0 |
| 10/06/2024 | 09:52:11 | 12.950 | 0 |
| 10/06/2024 | 09:12:09 | 12.950 | 0 |