| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:20 PM | 0.480 | 0 |
| 2024-06-24 | 4:21:00 PM | 0.460 | 0 |
| 2024-06-24 | 4:00:31 PM | 0.470 | 0 |
| 2024-06-24 | 3:50:55 PM | 0.490 | 0 |
| 2024-06-24 | 3:35:48 PM | 0.430 | 0 |
| 2024-06-24 | 3:20:58 PM | 0.400 | 0 |
| 2024-06-24 | 3:00:31 PM | 0.410 | 0 |
| 2024-06-24 | 2:50:27 PM | 0.410 | 0 |
| 2024-06-24 | 2:35:39 PM | 0.410 | 0 |
| 2024-06-24 | 2:20:47 PM | 0.410 | 0 |
| 2024-06-24 | 2:00:34 PM | 0.410 | 0 |
| 2024-06-24 | 1:50:28 PM | 0.410 | 0 |
| 2024-06-24 | 1:35:25 PM | 0.410 | 0 |