| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:54 PM | 0.350 | 0 |
| 2024-06-24 | 4:21:00 PM | 0.340 | 0 |
| 2024-06-24 | 4:00:30 PM | 0.350 | 0 |
| 2024-06-24 | 3:50:54 PM | 0.350 | 0 |
| 2024-06-24 | 3:35:47 PM | 0.360 | 0 |
| 2024-06-24 | 3:20:55 PM | 0.360 | 0 |
| 2024-06-24 | 3:00:30 PM | 0.370 | 0 |
| 2024-06-24 | 2:50:26 PM | 0.360 | 0 |
| 2024-06-24 | 2:35:38 PM | 0.370 | 0 |
| 2024-06-24 | 2:20:46 PM | 0.370 | 0 |
| 2024-06-24 | 2:00:33 PM | 0.370 | 0 |
| 2024-06-24 | 1:50:27 PM | 0.370 | 0 |
| 2024-06-24 | 1:35:36 PM | 0.370 | 0 |