| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:54:28 PM | 1.900 | 0 |
| 2024-05-28 | 1:02:59 PM | 1.910 | 0 |
| 2024-05-28 | 12:15:05 PM | 1.920 | 0 |
| 2024-05-28 | 12:02:49 PM | 1.930 | 0 |
| 2024-05-28 | 11:26:08 AM | 1.920 | 0 |
| 2024-05-28 | 10:38:51 AM | 1.910 | 0 |
| 2024-05-28 | 10:25:38 AM | 1.900 | 0 |
| 2024-05-28 | 9:50:55 AM | 1.890 | 0 |
| 2024-05-28 | 9:02:11 AM | 1.900 | 0 |