| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:45:06 AM | 1.850 | 0 |
| 2024-06-07 | 9:52:47 AM | 1.860 | 0 |
| 2024-06-06 | 7:27:11 PM | 1.880 | 0 |
| 2024-06-06 | 7:14:50 PM | 1.880 | 0 |
| 2024-06-06 | 6:21:55 PM | 1.860 | 0 |
| 2024-06-06 | 5:30:31 PM | 1.860 | 0 |
| 2024-06-06 | 4:36:59 PM | 1.860 | 0 |
| 2024-06-06 | 3:58:04 PM | 1.860 | 0 |
| 2024-06-06 | 3:46:23 PM | 1.860 | 0 |
| 2024-06-06 | 2:53:57 PM | 1.900 | 0 |
| 2024-06-06 | 2:08:40 PM | 1.910 | 0 |
| 2024-06-06 | 1:23:30 PM | 1.910 | 0 |
| 2024-06-06 | 1:12:16 PM | 1.910 | 0 |