| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:08 AM | 56.770 | 0 |
| 2024-06-20 | 9:34:17 PM | 56.860 | 0 |
| 2024-06-20 | 8:34:17 PM | 56.840 | 0 |
| 2024-06-20 | 7:35:06 PM | 56.880 | 0 |
| 2024-06-20 | 6:34:26 PM | 56.900 | 0 |
| 2024-06-20 | 5:34:54 PM | 56.840 | 0 |
| 2024-06-20 | 4:34:34 PM | 56.770 | 0 |
| 2024-06-20 | 3:34:23 PM | 56.790 | 0 |
| 2024-06-20 | 2:34:19 PM | 56.710 | 0 |
| 2024-06-20 | 1:34:22 PM | 56.690 | 0 |
| 2024-06-20 | 12:34:13 PM | 56.730 | 0 |
| 2024-06-20 | 11:34:32 AM | 56.770 | 0 |
| 2024-06-20 | 10:34:25 AM | 56.800 | 0 |