| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 17:34:49 | 237.830 | 0 |
| 14/06/2024 | 16:34:20 | 238.150 | 0 |
| 14/06/2024 | 15:34:15 | 238.770 | 0 |
| 14/06/2024 | 14:34:24 | 238.820 | 0 |
| 14/06/2024 | 13:34:14 | 238.430 | 0 |
| 14/06/2024 | 12:34:25 | 238.560 | 0 |
| 14/06/2024 | 11:34:21 | 238.970 | 0 |
| 14/06/2024 | 10:34:13 | 238.410 | 0 |
| 14/06/2024 | 9:34:32 | 238.240 | 0 |
| 14/06/2024 | 8:34:10 | 238.160 | 0 |
| 13/06/2024 | 21:34:20 | 238.040 | 0 |
| 13/06/2024 | 20:34:17 | 238.130 | 0 |
| 13/06/2024 | 19:34:49 | 237.920 | 0 |