| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:04:50 | 0.260 | 0 |
| 21/06/2024 | 14:35:17 | 0.250 | 0 |
| 21/06/2024 | 14:04:26 | 0.250 | 0 |
| 21/06/2024 | 13:08:53 | 0.240 | 0 |
| 21/06/2024 | 12:34:54 | 0.230 | 0 |
| 21/06/2024 | 11:34:53 | 0.240 | 0 |
| 21/06/2024 | 11:04:56 | 0.240 | 0 |
| 21/06/2024 | 10:35:16 | 0.240 | 0 |
| 21/06/2024 | 10:04:39 | 0.230 | 0 |
| 21/06/2024 | 09:35:25 | 0.220 | 0 |
| 21/06/2024 | 09:04:33 | 0.220 | 0 |
| 20/06/2024 | 21:35:20 | 0.220 | 0 |
| 20/06/2024 | 21:04:31 | 0.200 | 0 |