| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:03:12 PM | 9.48 | 100 |
| 2024-06-13 | 7:02:30 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:30 PM | 9.49 | 160 |
| 2024-06-13 | 7:02:30 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 260 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 100 |
| 2024-06-13 | 7:02:29 PM | 9.49 | 400 |
| 2024-06-13 | 7:02:03 PM | 9.49 | 100 |