| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:02:23 AM | 0.5500 | 0 |
| 2024-06-05 | 9:36:12 PM | 0.5500 | 0 |
| 2024-06-05 | 7:36:42 PM | 0.5600 | 0 |
| 2024-06-05 | 5:36:23 PM | 0.5600 | 0 |
| 2024-06-05 | 3:36:12 PM | 0.5600 | 0 |
| 2024-06-05 | 1:37:03 PM | 0.5400 | 0 |
| 2024-06-05 | 11:37:30 AM | 0.5400 | 0 |
| 2024-06-05 | 9:37:22 AM | 0.5700 | 0 |
| 2024-06-05 | 8:02:11 AM | 0.5700 | 0 |
| 2024-06-04 | 9:36:06 PM | 0.5700 | 0 |
| 2024-06-04 | 7:36:18 PM | 0.6400 | 0 |
| 2024-06-04 | 6:09:05 PM | 0.6500 | 34 |
| 2024-06-04 | 5:36:44 PM | 0.6300 | 0 |