| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:35:36 PM | 1.43 | 0 |
| 6/10/2024 | 7:35:25 PM | 1.42 | 0 |
| 6/10/2024 | 6:35:24 PM | 1.42 | 0 |
| 6/10/2024 | 5:35:39 PM | 1.33 | 0 |
| 6/10/2024 | 4:35:56 PM | 1.26 | 0 |
| 6/10/2024 | 3:35:46 PM | 1.17 | 0 |
| 6/10/2024 | 2:35:47 PM | 1.35 | 0 |
| 6/10/2024 | 1:35:46 PM | 1.36 | 0 |
| 6/10/2024 | 9:46:51 AM | 1.38 | 0 |