| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:36:02 AM | 0.3700 | 0 |
| 2024-06-17 | 9:36:36 AM | 0.3800 | 0 |
| 2024-06-17 | 8:02:13 AM | 0.3800 | 0 |
| 2024-06-14 | 9:36:23 PM | 0.3800 | 0 |
| 2024-06-14 | 7:36:45 PM | 0.3800 | 0 |
| 2024-06-14 | 5:36:47 PM | 0.3800 | 0 |
| 2024-06-14 | 3:36:34 PM | 0.3800 | 0 |
| 2024-06-14 | 1:36:53 PM | 0.3900 | 0 |
| 2024-06-14 | 11:36:52 AM | 0.4000 | 0 |
| 2024-06-14 | 9:37:09 AM | 0.4000 | 0 |
| 2024-06-14 | 8:02:36 AM | 0.4000 | 0 |