| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 19:50:19 | 1.240 | 0 |
| 18/06/2024 | 18:30:45 | 1.270 | 0 |
| 18/06/2024 | 18:29:30 | 1.270 | 0 |
| 18/06/2024 | 15:52:42 | 1.430 | 0 |
| 18/06/2024 | 12:29:03 | 1.430 | 0 |
| 18/06/2024 | 09:56:51 | 1.550 | 0 |
| 17/06/2024 | 20:14:19 | 1.470 | 0 |
| 17/06/2024 | 18:52:26 | 1.500 | 0 |
| 17/06/2024 | 16:17:46 | 1.540 | 0 |
| 17/06/2024 | 13:14:08 | 1.580 | 0 |
| 17/06/2024 | 09:59:07 | 1.580 | 0 |