| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:58 AM | 4.6900 | 0 |
| 2024-06-13 | 9:47:07 AM | 4.2400 | 0 |
| 2024-06-13 | 9:00:05 AM | 4.5500 | 0 |
| 2024-06-12 | 9:45:17 PM | 4.4200 | 0 |
| 2024-06-12 | 7:46:02 PM | 4.1400 | 0 |
| 2024-06-12 | 5:46:09 PM | 3.7600 | 0 |
| 2024-06-12 | 3:45:36 PM | 3.7100 | 0 |
| 2024-06-12 | 1:46:09 PM | 4.5200 | 0 |
| 2024-06-12 | 11:46:15 AM | 4.5200 | 0 |
| 2024-06-12 | 9:46:21 AM | 4.5800 | 0 |
| 2024-06-12 | 9:00:21 AM | 4.5800 | 0 |
| 2024-06-11 | 9:46:52 PM | 4.6700 | 0 |
| 2024-06-11 | 7:45:58 PM | 5.0600 | 0 |