| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:56:56 PM | 14.56 | 0 |
| 2024-09-18 | 2:52:45 PM | 14.88 | 0 |
| 2024-09-18 | 1:48:58 PM | 14.91 | 0 |
| 2024-09-18 | 11:44:17 AM | 14.87 | 0 |
| 2024-09-18 | 8:37:08 AM | 14.91 | 0 |
| 2024-09-17 | 9:36:46 PM | 14.92 | 0 |
| 2024-09-17 | 8:37:04 PM | 15.01 | 0 |
| 2024-09-17 | 7:37:03 PM | 15.22 | 0 |
| 2024-09-17 | 6:36:56 PM | 15.15 | 0 |
| 2024-09-17 | 4:57:11 PM | 15.18 | 0 |
| 2024-09-17 | 2:58:01 PM | 15.22 | 0 |
| 2024-09-17 | 1:49:26 PM | 15.22 | 0 |
| 2024-09-17 | 11:44:30 AM | 15.25 | 0 |