| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:40:00 PM | 5.84 | 0 |
| 2024-09-25 | 7:39:54 PM | 5.86 | 0 |
| 2024-09-25 | 6:39:55 PM | 5.78 | 0 |
| 2024-09-25 | 5:43:27 PM | 5.67 | 0 |
| 2024-09-25 | 4:43:57 PM | 5.53 | 0 |
| 2024-09-25 | 3:49:35 PM | 5.60 | 0 |
| 2024-09-25 | 2:44:53 PM | 5.45 | 0 |
| 2024-09-25 | 1:42:11 PM | 5.47 | 0 |
| 2024-09-25 | 11:39:42 AM | 5.46 | 0 |
| 2024-09-25 | 8:36:56 AM | 5.49 | 0 |
| 2024-09-24 | 9:39:59 PM | 5.39 | 0 |
| 2024-09-24 | 8:41:34 PM | 5.42 | 0 |
| 2024-09-24 | 7:39:54 PM | 5.51 | 0 |