| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:52:55 AM | 0.650 | 0 |
| 2024-06-19 | 9:31:01 AM | 0.620 | 0 |
| 2024-06-18 | 9:42:46 PM | 0.620 | 0 |
| 2024-06-18 | 8:52:22 PM | 0.610 | 0 |
| 2024-06-18 | 7:45:46 PM | 0.610 | 0 |
| 2024-06-18 | 6:41:32 PM | 0.610 | 0 |
| 2024-06-18 | 5:40:18 PM | 0.590 | 0 |
| 2024-06-18 | 5:06:23 PM | 0.630 | 0 |
| 2024-06-18 | 4:23:56 PM | 0.610 | 0 |
| 2024-06-18 | 4:15:16 PM | 0.610 | 0 |
| 2024-06-18 | 3:36:09 PM | 0.630 | 0 |
| 2024-06-18 | 3:22:59 PM | 0.640 | 0 |
| 2024-06-18 | 2:17:11 PM | 0.620 | 0 |