| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:52 AM | 1.170 | 0 |
| 2024-06-14 | 9:48:54 AM | 1.150 | 0 |
| 2024-06-14 | 8:54:37 AM | 1.080 | 0 |
| 2024-06-13 | 9:42:06 PM | 1.070 | 0 |
| 2024-06-13 | 9:28:19 PM | 1.070 | 0 |
| 2024-06-13 | 8:25:46 PM | 1.070 | 0 |
| 2024-06-13 | 7:20:27 PM | 1.060 | 0 |
| 2024-06-13 | 6:05:58 PM | 1.070 | 0 |
| 2024-06-13 | 4:58:29 PM | 1.070 | 0 |
| 2024-06-13 | 4:33:25 PM | 1.060 | 0 |
| 2024-06-13 | 3:52:26 PM | 1.040 | 0 |
| 2024-06-13 | 3:44:38 PM | 1.020 | 0 |
| 2024-06-13 | 2:37:23 PM | 0.990 | 0 |