| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:04:54 | 0.350 | 0 |
| 24/06/2024 | 13:35:04 | 0.350 | 0 |
| 24/06/2024 | 13:08:22 | 0.350 | 0 |
| 24/06/2024 | 12:35:00 | 0.340 | 0 |
| 24/06/2024 | 12:04:28 | 0.340 | 0 |
| 24/06/2024 | 11:35:18 | 0.340 | 0 |
| 24/06/2024 | 11:04:38 | 0.340 | 0 |
| 24/06/2024 | 10:35:03 | 0.340 | 0 |
| 24/06/2024 | 10:04:38 | 0.340 | 0 |
| 24/06/2024 | 09:35:24 | 0.330 | 0 |
| 24/06/2024 | 09:04:27 | 0.330 | 0 |
| 24/06/2024 | 08:34:31 | 0.320 | 0 |
| 21/06/2024 | 21:34:48 | 0.340 | 0 |