| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:04:19 PM | 0.960 | 0 |
| 2024-09-17 | 7:34:40 PM | 0.960 | 0 |
| 2024-09-17 | 7:04:31 PM | 0.970 | 0 |
| 2024-09-17 | 6:34:57 PM | 0.960 | 0 |
| 2024-09-17 | 6:04:28 PM | 0.960 | 0 |
| 2024-09-17 | 5:34:25 PM | 0.960 | 0 |
| 2024-09-17 | 5:04:43 PM | 0.970 | 0 |
| 2024-09-17 | 4:34:35 PM | 0.940 | 0 |
| 2024-09-17 | 4:04:30 PM | 0.940 | 0 |
| 2024-09-17 | 3:34:47 PM | 0.940 | 0 |
| 2024-09-17 | 3:04:26 PM | 0.940 | 0 |
| 2024-09-17 | 2:34:47 PM | 0.940 | 0 |
| 2024-09-17 | 2:04:29 PM | 0.940 | 0 |