| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:28 PM | 1.190 | 0 |
| 2024-09-20 | 2:34:54 PM | 1.190 | 0 |
| 2024-09-20 | 2:04:18 PM | 1.190 | 0 |
| 2024-09-20 | 1:34:41 PM | 1.190 | 0 |
| 2024-09-20 | 1:08:36 PM | 1.180 | 0 |
| 2024-09-20 | 12:34:49 PM | 1.180 | 0 |
| 2024-09-20 | 11:34:47 AM | 1.180 | 0 |
| 2024-09-20 | 11:04:31 AM | 1.180 | 0 |
| 2024-09-20 | 10:34:40 AM | 1.180 | 0 |
| 2024-09-20 | 10:04:23 AM | 1.170 | 0 |
| 2024-09-20 | 9:34:34 AM | 1.170 | 0 |
| 2024-09-20 | 9:04:30 AM | 1.130 | 0 |
| 2024-09-19 | 9:34:43 PM | 1.080 | 0 |