| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:34:52 PM | 3.950 | 0 |
| 2024-06-19 | 12:04:21 PM | 3.970 | 0 |
| 2024-06-19 | 11:34:39 AM | 3.960 | 0 |
| 2024-06-19 | 11:04:25 AM | 3.960 | 0 |
| 2024-06-19 | 10:35:17 AM | 3.940 | 0 |
| 2024-06-19 | 10:04:34 AM | 3.930 | 0 |
| 2024-06-19 | 9:34:48 AM | 3.930 | 0 |
| 2024-06-19 | 9:04:31 AM | 3.940 | 0 |
| 2024-06-18 | 9:34:38 PM | 3.960 | 0 |
| 2024-06-18 | 9:04:42 PM | 3.950 | 0 |
| 2024-06-18 | 8:34:47 PM | 3.950 | 0 |
| 2024-06-18 | 8:04:43 PM | 3.950 | 0 |
| 2024-06-18 | 7:34:42 PM | 3.950 | 0 |