| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:37:27 | 0.5300 | 0 |
| 06/06/2024 | 09:37:06 | 0.5300 | 0 |
| 06/06/2024 | 08:00:07 | 0.5600 | 0 |
| 05/06/2024 | 21:35:34 | 0.5600 | 0 |
| 05/06/2024 | 19:35:14 | 0.5600 | 0 |
| 05/06/2024 | 15:35:03 | 0.6000 | 0 |
| 05/06/2024 | 13:35:21 | 0.6800 | 0 |
| 05/06/2024 | 11:36:05 | 0.6900 | 0 |
| 05/06/2024 | 09:37:16 | 0.7500 | 0 |
| 05/06/2024 | 08:00:06 | 0.8000 | 0 |
| 04/06/2024 | 21:35:15 | 0.8000 | 0 |
| 04/06/2024 | 19:35:06 | 0.8000 | 0 |