| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:35:50 PM | 5.69 | 0 |
| 2024-06-13 | 6:35:41 PM | 5.66 | 0 |
| 2024-06-13 | 5:36:21 PM | 5.69 | 0 |
| 2024-06-13 | 4:36:30 PM | 5.47 | 0 |
| 2024-06-13 | 3:36:40 PM | 5.49 | 0 |
| 2024-06-13 | 2:35:53 PM | 5.86 | 0 |
| 2024-06-13 | 1:36:02 PM | 5.71 | 0 |
| 2024-06-13 | 12:48:04 PM | 5.69 | 0 |
| 2024-06-13 | 11:31:35 AM | 5.64 | 0 |
| 2024-06-13 | 8:06:33 AM | 5.70 | 0 |
| 2024-06-12 | 9:35:43 PM | 5.34 | 0 |
| 2024-06-12 | 8:35:45 PM | 5.39 | 0 |
| 2024-06-12 | 7:35:43 PM | 5.34 | 0 |