| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:47:22 PM | 0.760 | 0 |
| 2024-09-24 | 3:58:57 PM | 0.790 | 0 |
| 2024-09-24 | 2:51:50 PM | 0.820 | 0 |
| 2024-09-24 | 1:37:28 PM | 0.830 | 0 |
| 2024-09-24 | 11:33:56 AM | 0.840 | 0 |
| 2024-09-24 | 8:10:23 AM | 0.830 | 0 |
| 2024-09-23 | 9:43:06 PM | 0.830 | 0 |
| 2024-09-23 | 8:42:57 PM | 0.830 | 0 |
| 2024-09-23 | 7:43:07 PM | 0.840 | 0 |
| 2024-09-23 | 6:43:21 PM | 0.840 | 0 |
| 2024-09-23 | 5:48:14 PM | 0.830 | 0 |
| 2024-09-23 | 3:57:17 PM | 0.830 | 0 |
| 2024-09-23 | 1:57:36 PM | 0.830 | 0 |