| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:31:42 PM | 54.33 | 0 |
| 2024-09-17 | 8:01:08 PM | 54.36 | 0 |
| 2024-09-17 | 7:31:51 PM | 54.35 | 0 |
| 2024-09-17 | 7:01:13 PM | 54.26 | 0 |
| 2024-09-17 | 6:32:52 PM | 54.31 | 0 |
| 2024-09-17 | 6:02:16 PM | 54.22 | 0 |
| 2024-09-17 | 5:33:06 PM | 54.35 | 0 |
| 2024-09-17 | 5:04:28 PM | 54.32 | 0 |
| 2024-09-17 | 4:32:07 PM | 54.34 | 0 |
| 2024-09-17 | 4:01:34 PM | 54.51 | 0 |
| 2024-09-17 | 3:31:22 PM | 53.93 | 0 |
| 2024-09-17 | 3:01:27 PM | 54.06 | 0 |
| 2024-09-17 | 2:31:13 PM | 53.88 | 0 |