| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:43:27 AM | 53.75 | 0 |
| 2024-09-20 | 8:34:11 AM | 53.78 | 0 |
| 2024-09-20 | 8:04:17 AM | 53.68 | 0 |
| 2024-09-19 | 9:51:06 PM | 53.78 | 0 |
| 2024-09-19 | 9:32:27 PM | 53.70 | 0 |
| 2024-09-19 | 9:04:10 PM | 53.65 | 0 |
| 2024-09-19 | 8:33:53 PM | 53.69 | 0 |
| 2024-09-19 | 8:02:50 PM | 53.72 | 0 |
| 2024-09-19 | 7:34:20 PM | 53.72 | 0 |
| 2024-09-19 | 7:03:52 PM | 53.66 | 0 |
| 2024-09-19 | 6:34:49 PM | 53.68 | 0 |
| 2024-09-19 | 6:04:22 PM | 53.75 | 0 |
| 2024-09-19 | 5:35:18 PM | 53.83 | 0 |