| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:08:03 | 62.17 | 0 |
| 20/09/2024 | 14:36:39 | 62.22 | 0 |
| 20/09/2024 | 14:07:08 | 62.21 | 0 |
| 20/09/2024 | 13:37:36 | 62.26 | 0 |
| 20/09/2024 | 13:05:59 | 62.31 | 0 |
| 20/09/2024 | 12:36:52 | 62.23 | 0 |
| 20/09/2024 | 12:05:55 | 62.22 | 0 |
| 20/09/2024 | 11:33:42 | 62.22 | 0 |
| 20/09/2024 | 11:03:36 | 62.20 | 0 |
| 20/09/2024 | 10:33:21 | 62.30 | 0 |
| 20/09/2024 | 10:06:19 | 62.29 | 0 |
| 20/09/2024 | 09:34:47 | 62.14 | 0 |
| 20/09/2024 | 09:06:57 | 62.23 | 0 |