| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:08:04 PM | 57.26 | 0 |
| 2024-09-20 | 2:36:40 PM | 57.31 | 0 |
| 2024-09-20 | 2:07:07 PM | 57.29 | 0 |
| 2024-09-20 | 1:37:34 PM | 57.35 | 0 |
| 2024-09-20 | 1:05:58 PM | 57.39 | 0 |
| 2024-09-20 | 12:36:52 PM | 57.30 | 0 |
| 2024-09-20 | 12:05:56 PM | 57.29 | 0 |
| 2024-09-20 | 11:33:43 AM | 57.30 | 0 |
| 2024-09-20 | 11:03:39 AM | 57.28 | 0 |
| 2024-09-20 | 10:33:21 AM | 57.36 | 0 |
| 2024-09-20 | 10:06:19 AM | 57.35 | 0 |
| 2024-09-20 | 9:34:47 AM | 57.22 | 0 |
| 2024-09-20 | 9:06:57 AM | 57.30 | 0 |