| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:02:15 PM | 58.58 | 0 |
| 2024-06-17 | 10:35:59 AM | 58.59 | 0 |
| 2024-06-17 | 10:06:16 AM | 58.67 | 0 |
| 2024-06-17 | 9:37:37 AM | 58.69 | 0 |
| 2024-06-17 | 9:07:03 AM | 58.80 | 0 |
| 2024-06-17 | 8:44:16 AM | 58.75 | 0 |
| 2024-06-17 | 8:33:36 AM | 58.74 | 0 |
| 2024-06-17 | 8:02:41 AM | 58.72 | 0 |