| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:08:03 PM | 58.94 | 0 |
| 2024-09-20 | 2:36:39 PM | 58.99 | 0 |
| 2024-09-20 | 2:07:07 PM | 58.97 | 0 |
| 2024-09-20 | 1:37:36 PM | 59.02 | 0 |
| 2024-09-20 | 1:06:00 PM | 59.06 | 0 |
| 2024-09-20 | 12:36:53 PM | 58.98 | 0 |
| 2024-09-20 | 12:05:59 PM | 58.98 | 0 |
| 2024-09-20 | 11:33:44 AM | 58.98 | 0 |
| 2024-09-20 | 11:03:39 AM | 58.96 | 0 |
| 2024-09-20 | 10:33:21 AM | 59.06 | 0 |
| 2024-09-20 | 10:06:19 AM | 59.04 | 0 |
| 2024-09-20 | 9:34:47 AM | 58.92 | 0 |
| 2024-09-20 | 9:06:57 AM | 58.98 | 0 |