| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:34:03 PM | 40.85 | 0 |
| 2024-09-18 | 12:03:45 PM | 40.77 | 0 |
| 2024-09-18 | 11:33:54 AM | 40.86 | 0 |
| 2024-09-18 | 11:04:08 AM | 40.89 | 0 |
| 2024-09-18 | 10:31:58 AM | 40.90 | 0 |
| 2024-09-18 | 10:04:30 AM | 40.90 | 0 |
| 2024-09-18 | 9:33:21 AM | 40.95 | 0 |
| 2024-09-18 | 9:04:11 AM | 40.92 | 0 |
| 2024-09-18 | 8:33:52 AM | 40.98 | 0 |
| 2024-09-18 | 8:04:07 AM | 40.83 | 0 |
| 2024-09-17 | 9:50:31 PM | 40.90 | 0 |
| 2024-09-17 | 9:31:05 PM | 40.92 | 0 |
| 2024-09-17 | 9:01:37 PM | 40.88 | 0 |