| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:08:06 PM | 52.01 | 0 |
| 2024-09-20 | 2:36:45 PM | 52.05 | 0 |
| 2024-09-20 | 2:07:12 PM | 52.04 | 0 |
| 2024-09-20 | 1:37:42 PM | 52.09 | 0 |
| 2024-09-20 | 1:06:03 PM | 52.12 | 0 |
| 2024-09-20 | 12:36:54 PM | 52.05 | 0 |
| 2024-09-20 | 12:06:02 PM | 52.04 | 0 |
| 2024-09-20 | 11:33:45 AM | 52.04 | 0 |
| 2024-09-20 | 11:03:39 AM | 52.02 | 0 |
| 2024-09-20 | 10:33:22 AM | 52.09 | 0 |
| 2024-09-20 | 10:06:19 AM | 52.08 | 0 |
| 2024-09-20 | 9:34:46 AM | 51.97 | 0 |
| 2024-09-20 | 9:06:55 AM | 52.03 | 0 |