| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:31:35 PM | 51.68 | 0 |
| 2024-06-17 | 8:00:52 PM | 51.69 | 0 |
| 2024-06-17 | 7:31:45 PM | 51.70 | 0 |
| 2024-06-17 | 7:00:57 PM | 51.66 | 0 |
| 2024-06-17 | 6:32:21 PM | 51.71 | 0 |
| 2024-06-17 | 6:02:26 PM | 51.72 | 0 |
| 2024-06-17 | 5:33:03 PM | 51.81 | 0 |
| 2024-06-17 | 5:03:44 PM | 51.99 | 0 |
| 2024-06-17 | 4:30:44 PM | 52.03 | 0 |
| 2024-06-17 | 4:00:24 PM | 52.05 | 0 |
| 2024-06-17 | 3:30:25 PM | 52.10 | 0 |
| 2024-06-17 | 2:34:47 PM | 52.02 | 0 |
| 2024-06-17 | 2:05:28 PM | 52.02 | 0 |