| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:04:22 AM | 69.30 | 0 |
| 2024-09-18 | 10:32:06 AM | 69.36 | 0 |
| 2024-09-18 | 10:04:35 AM | 69.44 | 0 |
| 2024-09-18 | 9:33:23 AM | 69.55 | 0 |
| 2024-09-18 | 9:04:14 AM | 69.52 | 0 |
| 2024-09-18 | 8:33:56 AM | 69.57 | 0 |
| 2024-09-18 | 8:04:12 AM | 69.38 | 0 |
| 2024-09-17 | 9:50:33 PM | 69.53 | 0 |
| 2024-09-17 | 9:31:07 PM | 69.65 | 0 |
| 2024-09-17 | 9:01:42 PM | 69.50 | 0 |
| 2024-09-17 | 8:31:39 PM | 69.58 | 0 |
| 2024-09-17 | 8:01:03 PM | 69.64 | 0 |
| 2024-09-17 | 7:31:47 PM | 69.59 | 0 |