| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:36:47 PM | 48.35 | 0 |
| 2024-06-18 | 12:08:37 PM | 48.34 | 0 |
| 2024-06-18 | 11:36:53 AM | 48.33 | 0 |
| 2024-06-18 | 11:06:22 AM | 48.32 | 0 |
| 2024-06-18 | 10:34:20 AM | 48.34 | 0 |
| 2024-06-18 | 10:07:02 AM | 48.34 | 0 |
| 2024-06-18 | 9:37:00 AM | 48.31 | 0 |
| 2024-06-18 | 9:07:01 AM | 48.34 | 0 |
| 2024-06-18 | 8:46:27 AM | 48.37 | 0 |
| 2024-06-18 | 8:33:08 AM | 48.37 | 0 |
| 2024-06-18 | 8:03:16 AM | 48.38 | 0 |
| 2024-06-17 | 9:50:46 PM | 48.44 | 0 |
| 2024-06-17 | 9:31:14 PM | 48.43 | 0 |