| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:26 PM | 5.38 | 0 |
| 2024-06-06 | 11:34:10 AM | 5.47 | 0 |
| 2024-06-06 | 8:06:36 AM | 5.43 | 0 |
| 2024-06-05 | 5:35:53 PM | 5.51 | 0 |
| 2024-06-05 | 4:33:30 PM | 5.54 | 0 |
| 2024-06-05 | 3:33:56 PM | 5.46 | 0 |
| 2024-06-05 | 2:33:32 PM | 5.46 | 0 |
| 2024-06-05 | 1:33:30 PM | 5.44 | 0 |
| 2024-06-05 | 12:33:29 PM | 5.48 | 0 |
| 2024-06-05 | 11:34:13 AM | 5.60 | 0 |
| 2024-06-05 | 8:06:44 AM | 5.33 | 0 |