| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:05:40 AM | 0.025 | - |
| 2024-06-05 | 8:05:37 AM | 0.035 | - |
| 2024-06-05 | 8:04:29 AM | 0.036 | - |
| 2024-06-05 | 8:04:28 AM | 0.035 | - |
| 2024-06-05 | 8:03:07 AM | 0.025 | - |
| 2024-06-05 | 8:03:06 AM | 0.035 | - |
| 2024-06-05 | 8:03:05 AM | 0.036 | - |
| 2024-06-05 | 8:03:03 AM | 0.035 | - |
| 2024-06-05 | 8:02:29 AM | 0.025 | - |
| 2024-06-05 | 8:01:18 AM | 0.036 | - |
| 2024-06-05 | 8:01:02 AM | 0.009 | - |
| 2024-06-05 | 8:00:50 AM | 0.010 | - |
| 2024-06-05 | 8:00:39 AM | 0.012 | - |