| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:32:58 PM | 0.560 | - |
| 2024-09-25 | 7:32:53 PM | 0.560 | - |
| 2024-09-25 | 7:32:08 PM | 0.560 | - |
| 2024-09-25 | 7:31:59 PM | 0.560 | - |
| 2024-09-25 | 7:30:41 PM | 0.560 | - |
| 2024-09-25 | 7:30:36 PM | 0.560 | - |
| 2024-09-25 | 7:30:12 PM | 0.560 | - |
| 2024-09-25 | 7:22:29 PM | 0.560 | - |
| 2024-09-25 | 7:22:23 PM | 0.570 | - |
| 2024-09-25 | 7:22:13 PM | 0.560 | - |
| 2024-09-25 | 7:22:08 PM | 0.570 | - |
| 2024-09-25 | 7:22:03 PM | 0.560 | - |
| 2024-09-25 | 7:21:57 PM | 0.570 | - |