| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:35:20 AM | 0.350 | - |
| 2024-06-24 | 10:35:15 AM | 0.360 | - |
| 2024-06-24 | 10:13:59 AM | 0.360 | - |
| 2024-06-24 | 10:13:54 AM | 0.370 | - |
| 2024-06-24 | 10:13:26 AM | 0.360 | - |
| 2024-06-24 | 10:07:34 AM | 0.370 | - |
| 2024-06-24 | 10:07:29 AM | 0.360 | - |
| 2024-06-24 | 9:53:33 AM | 0.370 | - |
| 2024-06-24 | 9:51:08 AM | 0.370 | - |
| 2024-06-24 | 9:50:57 AM | 0.360 | - |
| 2024-06-24 | 9:49:51 AM | 0.360 | - |
| 2024-06-24 | 9:48:19 AM | 0.360 | - |
| 2024-06-24 | 9:46:32 AM | 0.360 | - |